Top 100 coin tiền điện tử theo vốn hóa thị trường
Theo dõi bảng xếp hạng Top 100 coin tiền điện tử hàng đầu theo vốn hóa thị trường, cập nhật giá, khối lượng và xu hướng 7 ngày.
| # | Coin | Giá (USD) | 1h% | 24h% | 7d% | Khối lượng 24h | Vốn hóa | 7 ngày |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$115,603.00 | +0.35% | -2.16% | -4.05% | 39,372,868,563 | 2,301,135,214,297 | |
| 2 |  Ethereum |
$4,337.87 | +0.90% | -4.20% | +3.70% | 38,699,807,477 | 523,864,873,482 | |
| 3 |  XRP |
$2.99 | +0.43% | -4.04% | -6.99% | 6,676,396,787 | 177,796,138,064 | |
| 4 |  Tether |
$1.00 | 0.00% | +0.02% | +0.09% | 92,259,780,292 | 166,838,328,037 | |
| 5 |  BNB |
$838.04 | +0.49% | -2.38% | +5.14% | 1,517,935,666 | 116,739,017,546 | |
| 6 |  Solana |
$182.66 | +0.42% | -4.97% | +1.92% | 6,059,958,548 | 98,879,548,797 | |
| 7 |  USDC |
$1.00 | 0.00% | -0.01% | +0.00% | 9,530,599,183 | 68,102,896,391 | |
| 8 |  Lido Staked Ether |
$4,327.07 | +0.84% | -4.23% | +3.68% | 78,357,162 | 38,319,217,220 | |
| 9 |  Dogecoin |
$0.22 | +0.49% | -3.87% | -1.82% | 3,109,735,964 | 33,716,825,189 | |
| 10 |  Cardano |
$0.91 | +1.29% | -5.39% | +15.57% | 2,556,740,690 | 33,316,895,652 | |
| 11 |  TRON |
$0.35 | +0.52% | -0.92% | +2.50% | 1,125,254,076 | 33,013,724,456 | |
| 12 |  Chainlink |
$25.68 | +3.55% | +4.83% | +20.57% | 3,323,630,588 | 17,457,877,155 | |
| 13 |  Wrapped stETH |
$5,259.62 | +1.57% | -3.94% | +4.17% | 83,404,425 | 16,687,574,546 | |
| 14 |  Wrapped Bitcoin |
$115,497.00 | +0.41% | -2.28% | -3.95% | 321,802,486 | 14,672,645,391 | |
| 15 |  Hyperliquid |
$43.60 | +1.00% | -6.98% | -2.56% | 286,503,460 | 14,569,974,885 | |
| 16 |  Wrapped Beacon ETH |
$4,663.19 | +1.37% | -4.51% | +3.69% | 19,739,694 | 13,822,441,157 | |
| 17 |  Stellar |
$0.41 | +0.64% | -4.67% | -7.63% | 337,867,418 | 12,828,427,967 | |
| 18 |  Sui |
$3.58 | +0.69% | -6.08% | -4.21% | 1,489,400,668 | 12,580,915,436 | |
| 19 |  Wrapped eETH |
$4,657.92 | +1.23% | -4.11% | +3.87% | 9,080,006 | 12,077,472,330 | |
| 20 |  Ethena USDe |
$1.00 | -0.03% | +0.04% | +0.11% | 199,054,844 | 11,361,725,180 | |
| 21 |  Bitcoin Cash |
$566.64 | +0.54% | -3.91% | -3.66% | 211,197,228 | 11,284,030,656 | |
| 22 |  Hedera |
$0.24 | +0.97% | -4.21% | -3.48% | 335,147,038 | 10,347,193,451 | |
| 23 |  Avalanche |
$24.09 | +1.44% | -2.17% | +3.36% | 934,559,757 | 10,176,404,823 | |
| 24 |  WETH |
$4,337.70 | +0.85% | -4.32% | +3.75% | 620,643,809 | 9,533,149,136 | |
| 25 |  Litecoin |
$117.64 | +0.78% | -3.46% | -7.07% | 776,683,944 | 8,962,056,299 | |
| 26 |  LEO Token |
$9.49 | +0.19% | -0.65% | +5.38% | 2,610,431 | 8,757,743,625 | |
| 27 |  Toncoin |
$3.38 | +0.74% | -2.92% | +2.27% | 222,718,922 | 8,675,245,956 | |
| 28 |  USDS |
$1.00 | -0.01% | -0.01% | +0.16% | 26,506,413 | 8,059,187,674 | |
| 29 |  Shiba Inu |
$0.00 | +0.63% | -3.31% | -3.56% | 206,497,647 | 7,483,109,255 | |
| 30 |  Binance Bridged USDT (BNB Smart Chain) |
$1.00 | -0.06% | +0.07% | +0.13% | 1,893,333,676 | 6,784,497,057 | |
| 31 |  WhiteBIT Coin |
$44.12 | +0.42% | -2.27% | -2.33% | 34,626,069 | 6,352,367,256 | |
| 32 |  Uniswap |
$10.51 | +0.97% | -5.12% | -1.20% | 610,285,940 | 6,322,936,008 | |
| 33 |  Coinbase Wrapped BTC |
$115,688.00 | +0.50% | -2.11% | -3.99% | 576,844,906 | 6,051,998,660 | |
| 34 |  Polkadot |
$3.96 | +0.62% | -2.42% | +0.60% | 414,492,085 | 6,044,654,175 | |
| 35 |  Ethena Staked USDe |
$1.19 | 0.00% | -0.01% | +0.06% | 14,734,580 | 5,531,620,580 | |
| 36 |  Bitget Token |
$4.52 | +0.88% | -3.33% | +2.46% | 156,947,743 | 5,154,971,063 | |
| 37 |  Monero |
$271.71 | -0.92% | +3.82% | +1.66% | 95,788,386 | 5,014,202,097 | |
| 38 |  Cronos |
$0.15 | +0.71% | -4.83% | -10.48% | 30,809,495 | 4,898,992,175 | |
| 39 |  Pepe |
$0.00 | -0.02% | -4.10% | -7.21% | 650,014,596 | 4,531,716,607 | |
| 40 |  Ethena |
$0.68 | +0.22% | -4.46% | -13.68% | 620,768,431 | 4,515,648,569 | |
| 41 |  Aave |
$292.29 | +1.60% | -3.91% | -1.56% | 471,231,424 | 4,448,914,561 | |
| 42 |  Mantle |
$1.25 | +1.32% | -3.05% | +22.73% | 298,441,651 | 4,213,005,555 | |
| 43 |  Dai |
$1.00 | +0.01% | 0.00% | +0.00% | 108,208,241 | 4,130,348,995 | |
| 44 |  Bittensor |
$357.02 | +0.84% | -5.69% | -3.57% | 104,425,500 | 3,428,390,662 | |
| 45 |  Ethereum Classic |
$21.59 | +0.52% | -4.22% | -3.66% | 123,071,075 | 3,308,597,735 | |
| 46 |  NEAR Protocol |
$2.61 | +0.77% | -5.44% | -1.99% | 259,493,625 | 3,260,194,750 | |
| 47 |  Aptos |
$4.65 | +1.04% | -3.32% | +0.81% | 453,636,298 | 3,187,514,049 | |
| 48 |  Ondo |
$0.97 | +1.02% | -4.85% | -2.79% | 208,854,505 | 3,054,562,557 | |
| 49 |  Internet Computer |
$5.34 | +0.54% | -3.33% | -3.15% | 58,766,163 | 2,877,755,041 | |
| 50 |  Pi Network |
$0.36 | +0.41% | -7.09% | -10.40% | 74,725,414 | 2,825,484,956 | |
| 51 |  Jito Staked SOL |
$224.06 | +0.63% | -4.70% | +2.42% | 49,437,626 | 2,778,626,573 | |
| 52 |  Arbitrum |
$0.52 | +1.31% | -0.22% | +17.25% | 906,521,383 | 2,772,874,489 | |
| 53 |  Binance-Peg WETH |
$4,340.73 | +0.81% | -4.23% | +3.72% | 94,515,009 | 2,626,825,588 | |
| 54 |  OKB |
$120.60 | +3.68% | +2.83% | +160.66% | 305,047,404 | 2,530,231,301 | |
| 55 |  BlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | 0.00% | 0.00% | 0 | 2,388,613,825 | |
| 56 |  Kaspa |
$0.09 | +0.82% | -5.06% | -2.76% | 68,537,915 | 2,329,502,247 | |
| 57 |  POL (ex-MATIC) |
$0.25 | +2.47% | +2.74% | +6.31% | 266,046,852 | 2,291,181,089 | |
| 58 |  Algorand |
$0.25 | +1.04% | -4.75% | -2.16% | 141,433,124 | 2,218,778,776 | |
| 59 |  USD1 |
$1.00 | -0.13% | +0.06% | -0.02% | 343,322,369 | 2,211,138,076 | |
| 60 |  Cosmos Hub |
$4.49 | +1.09% | -3.57% | -0.13% | 117,207,817 | 2,084,088,712 | |
| 61 |  Gate |
$17.23 | +0.01% | -3.13% | +3.51% | 4,270,552 | 2,058,427,953 | |
| 62 |  VeChain |
$0.02 | +1.04% | -5.19% | -2.06% | 56,419,487 | 2,056,177,291 | |
| 63 |  Pudgy Penguins |
$0.03 | -0.24% | -3.01% | -16.30% | 365,131,091 | 2,015,010,805 | |
| 64 |  Rocket Pool ETH |
$4,944.54 | +1.01% | -4.17% | +4.12% | 16,303,640 | 2,011,300,862 | |
| 65 |  Sei |
$0.33 | +1.84% | -3.44% | +7.57% | 313,488,535 | 1,985,790,775 | |
| 66 |  Fasttoken |
$4.56 | -0.06% | -0.28% | -0.50% | 61,648,311 | 1,965,497,231 | |
| 67 |  Render |
$3.77 | +0.75% | -5.47% | -0.69% | 93,920,198 | 1,960,739,620 | |
| 68 |  sUSDS |
$1.06 | +0.02% | +0.03% | +0.12% | 6,833,778 | 1,925,403,193 | |
| 69 |  Binance Staked SOL |
$195.23 | +0.81% | -4.91% | +2.05% | 2,268,318 | 1,922,176,402 | |
| 70 |  Kelp DAO Restaked ETH |
$4,555.11 | +0.99% | -4.20% | +3.72% | 639,026 | 1,863,536,027 | |
| 71 |  Worldcoin |
$0.96 | +0.51% | -4.16% | -6.08% | 190,845,400 | 1,815,733,798 | |
| 72 |  Official Trump |
$9.07 | +0.03% | -2.77% | +1.62% | 507,524,585 | 1,813,340,196 | |
| 73 |  Artificial Superintelligence Alliance |
$0.69 | +0.96% | -3.63% | -1.51% | 114,982,110 | 1,795,916,405 | |
| 74 |  Jupiter Perpetuals Liquidity Provider Token |
$5.19 | +0.26% | -2.29% | +1.11% | 64,840,493 | 1,791,841,910 | |
| 75 |  Bonk |
$0.00 | +0.53% | -6.29% | -14.04% | 283,845,753 | 1,761,443,981 | |
| 76 |  Story |
$5.70 | +1.29% | -2.36% | -15.37% | 64,571,541 | 1,727,613,290 | |
| 77 |  Flare |
$0.02 | +1.16% | -1.84% | +7.57% | 23,301,547 | 1,727,297,158 | |
| 78 |  Filecoin |
$2.48 | +0.93% | -3.17% | -1.75% | 186,942,478 | 1,702,358,363 | |
| 79 |  USDT0 |
$1.00 | +0.17% | +0.19% | +0.29% | 466,471,703 | 1,644,954,482 | |
| 80 |  StakeWise Staked ETH |
$4,563.84 | +0.90% | -4.32% | +3.52% | 1,143,581 | 1,641,524,738 | |
| 81 |  KuCoin |
$12.38 | +0.47% | -6.41% | +5.23% | 3,047,654 | 1,581,632,508 | |
| 82 |  Liquid Staked ETH |
$4,704.93 | +1.11% | -4.19% | +4.58% | 1,561,430 | 1,578,389,536 | |
| 83 |  Sky |
$0.07 | +0.55% | -4.55% | -13.49% | 2,944,297 | 1,559,123,257 | |
| 84 |  Lombard Staked BTC |
$115,299.00 | +0.23% | -2.53% | -4.20% | 10,794,428 | 1,556,703,573 | |
| 85 |  Quant |
$107.08 | +0.57% | -2.20% | -3.94% | 19,529,770 | 1,556,531,282 | |
| 86 |  Jupiter |
$0.50 | +0.71% | -3.87% | -1.31% | 57,201,825 | 1,522,439,853 | |
| 87 |  USDtb |
$1.00 | -0.01% | +0.00% | +0.06% | 1,262,855 | 1,454,425,167 | |
| 88 |  Injective |
$14.77 | +2.41% | -1.75% | +6.74% | 239,956,979 | 1,444,508,338 | |
| 89 |  Renzo Restaked ETH |
$4,575.29 | +0.79% | -4.16% | +3.81% | 3,551,612 | 1,394,926,823 | |
| 90 |  XDC Network |
$0.08 | -0.29% | -1.26% | -5.06% | 38,574,202 | 1,357,103,458 | |
| 91 |  SPX6900 |
$1.45 | +1.74% | -5.61% | -19.98% | 47,892,707 | 1,350,869,290 | |
| 92 |  Falcon USD |
$1.00 | +0.02% | +0.04% | +0.04% | 44,425,775 | 1,349,633,585 | |
| 93 |  Celestia |
$1.77 | +0.70% | -4.38% | -0.04% | 128,770,164 | 1,324,888,705 | |
| 94 |  Mantle Staked Ether |
$4,657.43 | +1.48% | -3.84% | +3.92% | 5,304,155 | 1,318,185,094 | |
| 95 |  Polygon Bridged USDT (Polygon) |
$1.00 | 0.00% | 0.00% | +0.07% | 47,595,912 | 1,316,278,671 | |
| 96 |  Kinetiq Staked HYPE |
$43.68 | +0.62% | -6.88% | -2.52% | 41,351,827 | 1,313,397,600 | |
| 97 |  NEXO |
$1.31 | +0.54% | -2.23% | -2.40% | 13,649,876 | 1,309,945,133 | |
| 98 |  First Digital USD |
$1.00 | -0.25% | +0.11% | +0.09% | 8,037,804,351 | 1,294,446,448 | |
| 99 |  Optimism |
$0.74 | +0.92% | -2.77% | -3.08% | 202,371,822 | 1,294,319,144 | |
| 100 |  Provenance Blockchain |
$0.03 | +6.80% | +1.16% | +0.54% | 12,576 | 1,270,704,124 |